Indicators

Vanguard Mega Cap ETF (NY: MGC )

198.25 +1.62 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.20	138.01	136.18	138.01	72,212	+1.93(+1.42%)
Jan 30, 2023	136.80	137.59	135.96	136.09	52,007	-1.84(-1.33%)
Jan 27, 2023	137.19	138.65	137.19	137.92	45,618	+0.39(+0.29%)
Jan 26, 2023	136.83	137.53	135.94	137.53	104,481	+1.55(+1.14%)
Jan 25, 2023	134.47	136.08	133.66	135.98	56,205	-0.03(-0.02%)
Jan 24, 2023	135.41	136.19	134.51	136.01	44,459	-0.11(-0.08%)
Jan 23, 2023	134.73	136.63	134.64	136.12	37,539	+1.63(+1.21%)
Jan 20, 2023	132.52	134.48	132.00	134.48	57,625	+2.52(+1.91%)
Jan 19, 2023	131.95	132.76	131.51	131.96	39,923	-0.90(-0.68%)
Jan 18, 2023	135.40	135.67	132.82	132.86	52,374	-2.13(-1.58%)
Jan 17, 2023	135.18	135.73	134.75	135.00	50,368	-0.28(-0.20%)
Jan 13, 2023	133.48	135.36	133.48	135.27	65,414	+0.62(+0.46%)
Jan 12, 2023	134.44	135.11	133.06	134.65	60,590	+0.47(+0.35%)
Jan 11, 2023	132.94	134.18	132.78	134.18	59,888	+1.72(+1.30%)
Jan 10, 2023	131.30	132.46	131.15	132.46	56,091	+0.92(+0.70%)
Jan 09, 2023	132.52	133.59	131.53	131.54	59,118	-0.09(-0.07%)
Jan 06, 2023	129.76	132.07	128.79	131.63	116,770	+2.83(+2.20%)
Jan 05, 2023	129.57	129.66	128.66	128.80	187,653	-1.54(-1.18%)
Jan 04, 2023	130.16	131.00	129.04	130.34	96,736	+0.85(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.