Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.06 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.080	6.840	6.080	6.580	16,510	+0.06(+0.92%)
Jan 30, 2024	6.440	6.520	6.440	6.520	1,179	-0.08(-1.21%)
Jan 29, 2024	6.500	6.600	6.500	6.600	1,168	+0.06(+0.87%)
Jan 26, 2024	6.550	6.550	6.500	6.543	4,926	+0.04(+0.66%)
Jan 24, 2024				6.500	408	-0.06(-0.91%)
Jan 23, 2024	6.550	6.560	6.550	6.560	898	+0.06(+0.92%)
Jan 22, 2024	6.575	6.575	6.250	6.500	7,115	-0.09(-1.44%)
Jan 19, 2024	6.750	6.750	6.500	6.595	4,361	-0.08(-1.27%)
Jan 18, 2024	6.580	6.750	6.580	6.680	1,514	+0.16(+2.45%)
Jan 17, 2024	6.350	6.640	6.350	6.520	11,271	-0.02(-0.31%)
Jan 16, 2024	6.440	6.590	6.430	6.540	3,413	+0.06(+0.93%)
Jan 12, 2024	6.370	6.550	6.270	6.480	9,850	+0.20(+3.18%)
Jan 11, 2024	6.340	6.510	6.190	6.280	12,852	-0.24(-3.67%)
Jan 10, 2024	6.520	6.600	6.480	6.519	13,266	-0.05(-0.78%)
Jan 09, 2024	6.470	6.720	6.410	6.570	14,680	+0.05(+0.77%)
Jan 08, 2024	6.470	6.630	6.292	6.520	6,937	+0.03(+0.46%)
Jan 05, 2024	6.220	6.550	6.220	6.490	24,192	+0.26(+4.17%)
Jan 04, 2024	6.190	6.330	5.680	6.230	25,903	+0.05(+0.81%)
Jan 03, 2024	6.130	6.280	6.090	6.180	22,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.