Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.430	2.460	2.310	2.390	926,900	-0.01(-0.42%)
Jan 28, 2021	2.500	2.580	2.400	2.400	593,923	-0.09(-3.61%)
Jan 27, 2021	2.350	2.580	2.350	2.490	1,269,184	+0.06(+2.47%)
Jan 26, 2021	2.400	2.460	2.360	2.430	435,478	+0.05(+2.10%)
Jan 25, 2021	2.460	2.530	2.335	2.380	580,694	-0.12(-4.80%)
Jan 22, 2021	2.500	2.500	2.370	2.500	259,200	+0.00(+0.00%)
Jan 21, 2021	2.600	2.600	2.420	2.500	728,280	-0.10(-3.85%)
Jan 20, 2021	2.480	2.600	2.470	2.600	664,028	+0.12(+4.84%)
Jan 19, 2021	2.550	2.590	2.420	2.480	493,815	-0.05(-1.98%)
Jan 15, 2021	2.350	2.550	2.310	2.530	854,600	+0.15(+6.30%)
Jan 14, 2021	2.190	2.400	2.190	2.380	799,641	+0.19(+8.68%)
Jan 13, 2021	2.420	2.420	2.190	2.190	1,847,586	-0.24(-9.88%)
Jan 12, 2021	2.480	2.540	2.420	2.430	380,649	-0.04(-1.62%)
Jan 11, 2021	2.400	2.570	2.390	2.470	504,028	+0.03(+1.23%)
Jan 08, 2021	2.510	2.510	2.380	2.440	468,500	-0.07(-2.79%)
Jan 07, 2021	2.570	2.620	2.470	2.510	1,080,751	-0.04(-1.57%)
Jan 06, 2021	2.430	2.630	2.430	2.550	789,186	+0.12(+4.94%)
Jan 05, 2021	2.520	2.550	2.410	2.430	718,222	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.