Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.44	14.76	14.28	14.71	832,282	+0.24(+1.66%)
Jan 30, 2017	14.75	14.83	14.29	14.47	716,870	-0.40(-2.71%)
Jan 27, 2017	14.94	14.94	14.67	14.88	523,006	-0.02(-0.12%)
Jan 26, 2017	15.00	15.01	14.74	14.89	674,351	-0.06(-0.40%)
Jan 25, 2017	14.67	14.99	14.67	14.95	714,853	+0.32(+2.17%)
Jan 24, 2017	14.16	14.70	14.11	14.64	953,833	+0.50(+3.52%)
Jan 23, 2017	14.16	14.23	14.09	14.14	537,616	-0.09(-0.66%)
Jan 20, 2017	14.34	14.40	14.17	14.23	905,256	-0.03(-0.18%)
Jan 19, 2017	14.92	14.99	14.22	14.26	1,207,033	-0.61(-4.10%)
Jan 18, 2017	15.10	15.10	14.83	14.87	876,546	-0.19(-1.25%)
Jan 17, 2017	14.72	15.11	14.67	15.06	1,148,936	+0.22(+1.50%)
Jan 13, 2017		14.83	14.83	14.83	0	+0.19(+1.29%)
Jan 12, 2017	14.69	14.74	14.49	14.64	670,922	-0.11(-0.76%)
Jan 11, 2017	14.48	14.79	14.40	14.76	782,165	+0.25(+1.72%)
Jan 10, 2017	14.82	14.82	14.47	14.51	1,471,517	-0.23(-1.57%)
Jan 09, 2017	14.58	14.80	14.40	14.74	1,609,928	+0.13(+0.88%)
Jan 06, 2017	14.73	14.79	14.31	14.61	1,482,991	-0.12(-0.82%)
Jan 05, 2017	14.78	14.88	14.59	14.73	2,136,326	-0.10(-0.69%)
Jan 04, 2017	14.61	14.92	14.58	14.83	2,023,794	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.