Indicators

China A Ishares MSCI ETF (NY: CNYA )

26.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.90	40.24		40.19	128,270	+0.39(+0.99%)
Jan 28, 2022	39.71	39.84	39.46	39.80	116,746	-0.45(-1.13%)
Jan 27, 2022	40.58	40.63	40.21	40.25	367,872	-0.89(-2.16%)
Jan 26, 2022	41.59	41.75	41.08	41.14	187,095	+0.03(+0.07%)
Jan 25, 2022	41.03	41.26	40.89	41.11	184,694	-0.73(-1.74%)
Jan 24, 2022	41.76	41.95	41.42	41.84	127,645	+0.11(+0.26%)
Jan 21, 2022	41.95	42.01	41.70	41.73	75,589	-0.59(-1.39%)
Jan 20, 2022	42.39	42.61	42.28	42.32	145,520	+0.32(+0.76%)
Jan 19, 2022	42.20	42.24	42.00	42.00	102,884	-0.25(-0.59%)
Jan 18, 2022	42.05	42.30	41.98	42.25	191,647	+0.66(+1.59%)
Jan 14, 2022				41.59	0	-0.03(-0.07%)
Jan 13, 2022	41.94	41.94	41.61	41.62	143,433	-1.20(-2.80%)
Jan 12, 2022	42.57	42.86	42.54	42.82	197,238	+0.75(+1.78%)
Jan 11, 2022	41.94	42.08	41.82	42.07	100,863	-0.16(-0.38%)
Jan 10, 2022	42.21	42.25	42.08	42.23	67,084	-0.02(-0.05%)
Jan 07, 2022	42.04	42.25	41.93	42.25	57,571	+0.03(+0.07%)
Jan 06, 2022	42.26	42.31	42.14	42.22	185,123	-0.17(-0.40%)
Jan 05, 2022	42.91	42.91	42.36	42.39	358,839	-0.65(-1.51%)
Jan 04, 2022	43.22	43.30	43.00	43.04	57,791	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.