Indicators

China A Ishares MSCI ETF (NY: CNYA )

26.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.95	25.95	25.95	25.95	117	+0.10(+0.40%)
Jan 30, 2017		26.53	26.53	25.85	500	-0.68(-2.58%)
Jan 27, 2017	26.53	26.53	26.53	26.53	200	+0.68(+2.63%)
Jan 26, 2017	25.85	25.85	25.85	25.85	469	+0.00(+0.01%)
Jan 25, 2017	25.81	25.86	25.81	25.85	320	+0.22(+0.84%)
Jan 24, 2017	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 23, 2017	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 20, 2017	25.59	25.63	25.59	25.63	230	+0.71(+2.85%)
Jan 19, 2017	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Jan 18, 2017	24.92	24.92	24.92	24.92	2	-0.48(-1.89%)
Jan 17, 2017	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
Jan 13, 2017		25.40	25.40	25.40	0	+0.01(+0.04%)
Jan 12, 2017	25.38	25.40	25.36	25.39	1,250	-0.01(-0.04%)
Jan 11, 2017	25.32	25.41	25.31	25.40	1,002	-0.15(-0.59%)
Jan 10, 2017	25.55	25.55	25.55	25.55	600	-0.08(-0.31%)
Jan 09, 2017	25.63	25.63	25.63	25.63	230	-0.01(-0.02%)
Jan 06, 2017	25.60	25.64	25.60	25.64	1,450	-0.26(-1.02%)
Jan 05, 2017	25.82	25.90	25.82	25.90	1,400	+0.82(+3.27%)
Jan 04, 2017	25.08	25.08	25.08	25.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.