Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.66	35.82	35.66	35.82	3,006	+0.41(+1.16%)
Jan 28, 2022	34.92	35.41	34.92	35.41	867	+0.18(+0.52%)
Jan 27, 2022	35.34	35.69	35.22	35.22	2,450	+0.02(+0.05%)
Jan 26, 2022	35.20	35.20	35.20	35.20	121	-0.35(-0.97%)
Jan 25, 2022	35.07	35.67	35.07	35.55	1,585	+0.08(+0.24%)
Jan 24, 2022	35.09	35.47	34.97	35.47	2,513	-0.24(-0.68%)
Jan 21, 2022	35.93	36.00	35.71	35.71	2,730	-0.29(-0.82%)
Jan 20, 2022	36.53	36.64	36.00	36.00	816	-0.41(-1.14%)
Jan 19, 2022	36.67	36.67	36.42	36.42	4,685	-0.05(-0.14%)
Jan 18, 2022	36.75	36.75	36.47	36.47	329	-0.47(-1.28%)
Jan 14, 2022				36.94	0	-0.03(-0.09%)
Jan 13, 2022	37.26	37.26	36.97	36.97	6,933	-0.01(-0.02%)
Jan 12, 2022	36.93	37.08	36.86	36.98	6,069	+0.19(+0.52%)
Jan 11, 2022	36.56	36.80	36.54	36.79	7,038	+0.23(+0.63%)
Jan 10, 2022	36.61	36.61	36.36	36.56	3,589	-0.02(-0.04%)
Jan 07, 2022	36.59	36.71	36.57	36.57	910	+0.21(+0.58%)
Jan 06, 2022	36.36	36.36	36.36	36.36	64	-0.04(-0.11%)
Jan 05, 2022	36.80	36.83	36.40	36.40	2,250	-0.03(-0.07%)
Jan 04, 2022	36.43	36.43	36.43	36.43	124	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.