Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.59	29.83	29.57	29.65	16,083	-0.58(-1.93%)
Jan 28, 2021	30.28	30.28	30.23	30.23	1,264	+0.26(+0.87%)
Jan 27, 2021	29.97	29.97	29.93	29.97	2,234	-0.67(-2.18%)
Jan 26, 2021	30.65	30.71	30.64	30.64	5,235	+0.04(+0.13%)
Jan 25, 2021	30.51	30.60	30.51	30.60	669	-0.01(-0.02%)
Jan 22, 2021	30.67	30.67	30.60	30.60	4,699	-0.30(-0.97%)
Jan 21, 2021	30.81	30.90	30.76	30.90	3,675	+0.05(+0.17%)
Jan 20, 2021	30.84	30.93	30.79	30.85	10,462	+0.07(+0.24%)
Jan 19, 2021	30.84	30.84	30.69	30.78	11,951	+0.08(+0.26%)
Jan 15, 2021	30.70	30.79	30.68	30.70	3,968	-0.23(-0.75%)
Jan 14, 2021	30.95	30.95	30.93	30.93	247	+0.14(+0.45%)
Jan 13, 2021	30.89	30.89	30.79	30.79	2,233	-0.09(-0.30%)
Jan 12, 2021	30.76	30.94	30.76	30.89	12,349	+0.08(+0.26%)
Jan 11, 2021	30.82	30.87	30.81	30.81	3,577	-0.10(-0.33%)
Jan 08, 2021	30.89	30.96	30.86	30.91	3,342	+0.13(+0.42%)
Jan 07, 2021	30.75	30.80	30.75	30.78	537	+0.12(+0.40%)
Jan 06, 2021	30.66	30.66	30.65	30.65	2,583	+0.47(+1.57%)
Jan 05, 2021	30.05	30.20	30.02	30.18	2,051	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.