Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.94	25.94	25.80	25.93	925	-0.12(-0.46%)
Jan 30, 2018	26.13	26.13	25.97	26.05	3,422	-0.09(-0.36%)
Jan 29, 2018	26.16	26.19	26.14	26.14	3,147	-0.18(-0.68%)
Jan 26, 2018	26.32	26.32	26.32	26.32	775	+0.25(+0.95%)
Jan 25, 2018	26.14	26.14	26.06	26.07	1,516	-0.10(-0.37%)
Jan 24, 2018	26.19	26.19	26.09	26.17	3,149	+0.17(+0.67%)
Jan 23, 2018	25.96	26.00	25.95	26.00	3,714	+0.18(+0.70%)
Jan 19, 2018		25.82	25.82	25.82	30	+0.10(+0.40%)
Jan 18, 2018	25.70	25.71	25.70	25.71	3,520	+0.02(+0.06%)
Jan 17, 2018	25.70	25.70	25.70	25.70	387	+0.13(+0.51%)
Jan 16, 2018		25.46	25.55	25.56	2,882	+0.10(+0.41%)
Jan 12, 2018		25.46	25.46	25.46	0	+0.18(+0.72%)
Jan 11, 2018	25.26	25.26	25.21	25.28	2,760	+0.05(+0.18%)
Jan 10, 2018	25.23	25.23	25.23	25.23	173	-0.13(-0.52%)
Jan 09, 2018	25.38	25.38	25.27	25.37	2,902	-0.03(-0.10%)
Jan 08, 2018	25.41	25.41	25.30	25.39	1,633	+0.10(+0.41%)
Jan 05, 2018	25.29	25.29	25.29	25.29	518	+0.06(+0.25%)
Jan 04, 2018	25.17	25.28	25.17	25.23	3,904	+0.05(+0.20%)
Jan 03, 2018	25.12	25.18	25.09	25.18	3,985	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.