Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.85	21.85	21.85	21.85	1,091	-0.03(-0.15%)
Jan 30, 2017	21.88	21.88	21.88	21.88	215	-0.08(-0.36%)
Jan 27, 2017	21.96	21.96	21.94	21.96	2,698	+0.01(+0.07%)
Jan 26, 2017	21.98	21.98	21.93	21.94	1,459	-0.12(-0.55%)
Jan 25, 2017	21.96	22.07	21.96	22.07	1,295	+0.22(+1.00%)
Jan 24, 2017	21.85	21.85	21.85	21.85	179	-0.04(-0.19%)
Jan 23, 2017	21.87	21.89	21.87	21.89	2,821	+0.00(+0.00%)
Jan 20, 2017	21.89	21.89	21.89	21.89	142	+0.08(+0.38%)
Jan 19, 2017	21.81	21.81	21.80	21.80	796	-0.08(-0.38%)
Jan 18, 2017	22.00	22.00	21.89	21.89	1,122	-0.08(-0.38%)
Jan 17, 2017	21.95	21.97	21.95	21.97	7,785	+0.02(+0.11%)
Jan 13, 2017		21.95	21.95	21.95	0	+0.03(+0.15%)
Jan 12, 2017	21.85	21.91	21.85	21.91	1,446	+0.07(+0.30%)
Jan 11, 2017	21.85	21.85	21.85	21.85	443	+0.03(+0.12%)
Jan 10, 2017	21.80	21.82	21.80	21.82	1,064	+0.00(+0.02%)
Jan 09, 2017	21.82	21.82	21.82	21.82	703	+0.00(+0.02%)
Jan 06, 2017	21.80	21.81	21.80	21.81	959	-0.04(-0.19%)
Jan 05, 2017	21.85	21.85	21.85	21.85	837	+0.18(+0.81%)
Jan 04, 2017	21.66	21.68	21.66	21.68	751	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.