Skip to main content

S&P 500 Ex-Energy ETF (NY: SPXE )

58.71 +0.19 (+0.32%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 103.42 103.42 103.42 103.42 177 -1.53(-1.46%)
Jan 30, 2024 105.00 105.00 104.94 104.95 1,304 -0.06(-0.06%)
Jan 29, 2024 104.58 105.00 104.38 105.00 3,583 +0.81(+0.78%)
Jan 26, 2024 104.32 104.32 104.19 104.19 3,181 -0.08(-0.08%)
Jan 25, 2024 104.27 104.27 104.27 104.27 573 +0.41(+0.39%)
Jan 24, 2024 103.95 103.95 103.86 103.86 338 +0.02(+0.02%)
Jan 23, 2024 103.77 103.84 103.77 103.84 187 +0.28(+0.27%)
Jan 22, 2024 103.86 103.86 103.52 103.57 1,985 +0.25(+0.24%)
Jan 19, 2024 102.79 103.31 102.79 103.31 1,197 +1.31(+1.29%)
Jan 18, 2024 101.72 102.00 101.63 102.00 677 +0.89(+0.88%)
Jan 17, 2024 101.17 101.17 100.75 101.11 4,504 -0.45(-0.44%)
Jan 16, 2024 101.43 101.56 101.43 101.56 343 -0.33(-0.33%)
Jan 12, 2024 101.89 101.92 101.70 101.89 5,525 +0.01(+0.01%)
Jan 11, 2024 101.88 101.88 101.88 101.88 119 -0.01(-0.01%)
Jan 10, 2024 101.75 101.89 101.75 101.89 159 +0.58(+0.58%)
Jan 09, 2024 101.30 101.33 101.30 101.30 238 -0.08(-0.07%)
Jan 08, 2024 101.24 101.38 101.24 101.38 383 +1.50(+1.51%)
Jan 05, 2024 99.81 100.00 99.81 99.88 529 +0.19(+0.19%)
Jan 04, 2024 99.67 100.17 99.67 99.69 1,026 -0.29(-0.29%)
Jan 03, 2024 100.05 100.05 99.98 99.98 151 -0.84(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.