Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.27 +0.03 (+0.07%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.96	38.25	37.92	38.24	584,463	+0.25(+0.67%)
Jan 30, 2023	38.02	38.15	37.98	37.99	929,801	-0.39(-1.02%)
Jan 27, 2023	38.54	38.56	38.37	38.38	268,188	+0.02(+0.05%)
Jan 26, 2023	38.33	38.48	38.28	38.36	519,397	+0.08(+0.20%)
Jan 25, 2023	38.10	38.31	37.98	38.28	533,821	+0.14(+0.36%)
Jan 24, 2023	38.07	38.19	38.05	38.14	301,543	+0.04(+0.10%)
Jan 23, 2023	37.94	38.25	37.89	38.10	441,144	+0.07(+0.18%)
Jan 20, 2023	37.94	38.08	37.81	38.04	274,192	+0.20(+0.52%)
Jan 19, 2023	37.64	37.95	37.64	37.84	924,362	+0.38(+1.02%)
Jan 18, 2023	37.69	37.74	37.44	37.46	498,948	-0.39(-1.03%)
Jan 17, 2023	37.73	37.90	37.56	37.85	437,803	-0.49(-1.27%)
Jan 13, 2023	38.22	38.41	38.15	38.34	110,358	+0.08(+0.20%)
Jan 12, 2023	38.01	38.28	37.96	38.26	803,645	+0.79(+2.11%)
Jan 11, 2023	37.49	37.57	37.28	37.47	353,098	-0.13(-0.34%)
Jan 10, 2023	37.65	37.74	37.45	37.60	331,749	-0.07(-0.18%)
Jan 09, 2023	37.70	37.74	37.63	37.67	374,466	+0.17(+0.44%)
Jan 06, 2023	37.30	37.57	37.08	37.50	199,611	+0.50(+1.34%)
Jan 05, 2023	37.01	37.12	36.92	37.00	475,319	-0.29(-0.78%)
Jan 04, 2023	37.17	37.37	37.15	37.30	634,145	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.