Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.52	29.64	29.24	29.34	295,631	-0.35(-1.17%)
Jan 28, 2021	29.80	29.91	29.61	29.69	315,414	+0.23(+0.77%)
Jan 27, 2021	29.42	29.74	29.42	29.47	396,372	-0.15(-0.51%)
Jan 26, 2021	29.81	29.88	29.50	29.62	560,804	-0.16(-0.54%)
Jan 25, 2021	29.85	29.97	29.58	29.78	362,143	-0.11(-0.38%)
Jan 22, 2021	29.69	29.98	29.69	29.89	290,429	-0.04(-0.13%)
Jan 21, 2021	29.97	30.04	29.85	29.93	214,938	-0.09(-0.31%)
Jan 20, 2021	30.12	30.12	29.91	30.02	164,197	+0.18(+0.60%)
Jan 19, 2021	30.40	30.40	29.81	29.84	473,255	-0.27(-0.91%)
Jan 15, 2021	30.15	30.22	30.03	30.12	154,662	-0.16(-0.53%)
Jan 14, 2021	30.22	30.31	30.16	30.28	201,088	-0.03(-0.09%)
Jan 13, 2021	30.22	30.34	30.19	30.31	193,175	+0.14(+0.47%)
Jan 12, 2021	30.06	30.35	30.01	30.16	192,191	+0.19(+0.63%)
Jan 11, 2021	29.85	30.01	29.85	29.98	262,914	+0.07(+0.22%)
Jan 08, 2021	29.97	30.31	29.71	29.91	837,745	+0.25(+0.86%)
Jan 07, 2021	29.66	29.74	29.53	29.66	215,421	+0.07(+0.22%)
Jan 06, 2021	29.51	29.71	29.29	29.59	256,515	+0.07(+0.22%)
Jan 05, 2021	29.37	29.56	29.32	29.52	209,899	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.