Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 -0.82 (-1.95%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.77	21.89	21.77	21.80	3,526	-0.01(-0.05%)
Jan 30, 2017	21.82	21.82	21.78	21.81	893	-0.08(-0.35%)
Jan 27, 2017	21.91	21.91	21.89	21.89	1,066	-0.05(-0.24%)
Jan 26, 2017	21.91	21.96	21.82	21.94	17,798	+0.01(+0.04%)
Jan 25, 2017	21.83	21.93	21.79	21.93	4,856	+0.16(+0.73%)
Jan 24, 2017	21.54	21.77	21.54	21.77	8,212	+0.40(+1.88%)
Jan 23, 2017	21.10	21.37	21.10	21.37	4,257	+0.39(+1.85%)
Jan 20, 2017	20.98	20.98	20.95	20.98	3,000	+0.12(+0.58%)
Jan 19, 2017	20.91	20.91	20.85	20.86	1,353	+0.09(+0.46%)
Jan 18, 2017	20.82	20.82	20.77	20.77	1,304	-0.16(-0.76%)
Jan 17, 2017	21.04	21.04	20.89	20.93	3,206	-0.25(-1.16%)
Jan 13, 2017		21.17	21.17	21.17	0	+0.26(+1.24%)
Jan 12, 2017	21.08	21.08	20.84	20.92	35,263	-0.31(-1.46%)
Jan 11, 2017	21.12	21.25	21.00	21.23	15,768	-0.03(-0.16%)
Jan 10, 2017	21.42	21.42	21.26	21.26	5,312	-0.26(-1.22%)
Jan 09, 2017	21.68	21.68	21.50	21.52	6,905	-0.30(-1.37%)
Jan 06, 2017	21.68	21.89	21.68	21.82	10,924	-0.03(-0.15%)
Jan 05, 2017	21.77	21.91	21.77	21.85	36,316	-0.02(-0.08%)
Jan 04, 2017	21.91	21.93	21.87	21.87	4,283	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.