Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.016	8.067	8.007	8.043	164,960	+0.01(+0.17%)
Jan 30, 2017	8.016	8.052	8.011	8.030	336,897	-0.06(-0.80%)
Jan 27, 2017	8.076	8.127	8.048	8.094	69,895	-0.03(-0.40%)
Jan 26, 2017	8.053	8.127	8.053	8.127	103,719	+0.07(+0.86%)
Jan 25, 2017	7.988	8.071	7.983	8.057	133,773	+0.10(+1.22%)
Jan 24, 2017	7.886	7.974	7.886	7.960	180,758	+0.06(+0.76%)
Jan 23, 2017	7.872	7.900	7.862	7.900	73,218	+0.05(+0.58%)
Jan 20, 2017	7.771	7.863	7.771	7.854	157,045	+0.05(+0.60%)
Jan 19, 2017	7.766	7.817	7.766	7.808	65,754	-0.00(-0.06%)
Jan 18, 2017	7.808	7.819	7.798	7.812	113,891	+0.06(+0.84%)
Jan 17, 2017	7.780	7.808	7.747	7.747	34,790	-0.06(-0.71%)
Jan 13, 2017		7.803	7.803	7.803	0	-0.06(-0.76%)
Jan 12, 2017	7.821	7.872	7.821	7.863	62,198	-0.01(-0.18%)
Jan 11, 2017	7.826	7.886	7.789	7.877	80,800	+0.03(+0.41%)
Jan 10, 2017	7.826	7.852	7.808	7.845	179,694	+0.05(+0.59%)
Jan 09, 2017	7.743	7.812	7.743	7.798	129,605	+0.04(+0.48%)
Jan 06, 2017	7.766	7.808	7.747	7.761	102,095	-0.01(-0.12%)
Jan 05, 2017	7.747	7.775	7.729	7.771	95,793	+0.06(+0.84%)
Jan 04, 2017	7.743	7.743	7.690	7.706	96,169	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.