Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.586	6.755	6.586	6.675	107,791	+0.14(+2.13%)
Jan 28, 2016	6.612	6.612	6.498	6.536	89,885	-0.01(-0.19%)
Jan 27, 2016	6.641	6.679	6.548	6.548	31,389	-0.08(-1.15%)
Jan 26, 2016	6.675	6.760	6.608	6.624	184,436	-0.09(-1.38%)
Jan 25, 2016	6.734	6.755	6.671	6.717	154,891	-0.04(-0.62%)
Jan 22, 2016	6.734	6.760	6.650	6.760	206,991	+0.08(+1.20%)
Jan 21, 2016	6.375	6.751	6.375	6.679	232,943	+0.22(+3.33%)
Jan 20, 2016	6.519	6.565	6.422	6.464	367,962	-0.15(-2.23%)
Jan 19, 2016	6.684	6.712	6.578	6.612	191,181	+0.05(+0.71%)
Jan 15, 2016	6.608	6.565	6.565	6.565	196,823	-0.18(-2.63%)
Jan 14, 2016	6.641	6.772	6.608	6.743	265,515	+0.10(+1.53%)
Jan 13, 2016	6.755	6.768	6.637	6.641	115,185	-0.10(-1.50%)
Jan 12, 2016	6.802	6.810	6.730	6.743	132,790	-0.06(-0.87%)
Jan 11, 2016	6.831	6.861	6.755	6.802	159,019	-0.12(-1.77%)
Jan 08, 2016	7.169	7.169	6.903	6.924	92,443	-0.27(-3.70%)
Jan 07, 2016	7.051	7.215	6.996	7.190	95,635	-0.01(-0.18%)
Jan 06, 2016	7.325	7.367	7.178	7.203	116,066	-0.21(-2.85%)
Jan 05, 2016	7.351	7.431	7.325	7.414	207,230	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.