Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.30	11.34	10.76	10.85	2,576,767	-0.43(-3.85%)
Jan 28, 2021	10.94	11.50	10.87	11.29	2,157,138	+0.46(+4.26%)
Jan 27, 2021	10.89	11.10	10.70	10.83	1,655,689	-0.19(-1.74%)
Jan 26, 2021	11.36	11.43	10.99	11.02	1,691,975	-0.22(-1.93%)
Jan 25, 2021	11.40	11.51	11.17	11.23	2,659,636	-0.25(-2.20%)
Jan 22, 2021	11.21	11.50	11.11	11.49	2,154,456	+0.13(+1.15%)
Jan 21, 2021	11.57	11.58	11.33	11.36	1,185,831	-0.25(-2.17%)
Jan 20, 2021	11.41	11.72	11.35	11.61	1,860,942	+0.18(+1.60%)
Jan 19, 2021	11.24	11.43	11.10	11.43	2,151,373	+0.26(+2.34%)
Jan 15, 2021	11.17	11.23	10.89	11.16	1,455,548	-0.10(-0.93%)
Jan 14, 2021	11.29	11.46	11.21	11.27	1,477,507	+0.05(+0.46%)
Jan 13, 2021	10.99	11.28	10.96	11.22	1,987,182	+0.23(+2.06%)
Jan 12, 2021	10.78	11.00	10.72	10.99	2,906,679	+0.22(+2.02%)
Jan 11, 2021	10.96	11.06	10.69	10.77	2,303,081	-0.32(-2.90%)
Jan 08, 2021	11.14	11.21	10.96	11.09	3,153,075	+0.00(+0.00%)
Jan 07, 2021	11.63	11.69	11.08	11.09	3,432,339	-0.58(-4.99%)
Jan 06, 2021	11.17	11.77	11.13	11.68	2,857,678	+0.71(+6.50%)
Jan 05, 2021	10.87	11.09	10.85	10.96	1,101,352	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.