Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.704 8.800 8.704 8.800 349,609 +0.06(+0.66%)
Jan 30, 2024 8.742 8.771 8.694 8.742 287,336 -0.03(-0.33%)
Jan 29, 2024 8.646 8.781 8.646 8.771 293,571 +0.12(+1.34%)
Jan 26, 2024 8.790 8.790 8.627 8.655 405,708 -0.11(-1.21%)
Jan 25, 2024 8.742 8.800 8.742 8.761 158,276 +0.02(+0.22%)
Jan 24, 2024 8.655 8.742 8.655 8.742 237,181 +0.11(+1.23%)
Jan 23, 2024 8.617 8.694 8.607 8.636 205,128 +0.00(+0.05%)
Jan 22, 2024 8.622 8.685 8.603 8.632 256,328 +0.05(+0.56%)
Jan 19, 2024 8.594 8.637 8.479 8.584 1,941,235 +0.01(+0.11%)
Jan 18, 2024 8.660 8.670 8.546 8.575 377,222 -0.05(-0.55%)
Jan 17, 2024 8.660 8.684 8.598 8.622 350,940 -0.04(-0.44%)
Jan 16, 2024 8.756 8.794 8.632 8.660 402,066 -0.12(-1.41%)
Jan 12, 2024 8.785 8.861 8.766 8.785 181,375 +0.01(+0.11%)
Jan 11, 2024 8.689 8.784 8.689 8.775 228,753 +0.05(+0.55%)
Jan 10, 2024 8.737 8.766 8.680 8.727 158,185 +0.00(+0.00%)
Jan 09, 2024 8.708 8.756 8.680 8.727 200,476 -0.05(-0.54%)
Jan 08, 2024 8.756 8.775 8.708 8.775 160,678 +0.05(+0.55%)
Jan 05, 2024 8.699 8.756 8.670 8.727 145,445 +0.00(+0.00%)
Jan 04, 2024 8.689 8.746 8.660 8.727 204,998 -0.07(-0.76%)
Jan 03, 2024 8.680 8.804 8.670 8.794 136,828 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.