Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.699	7.716	7.667	7.672	15,522	-0.12(-1.53%)
Jan 29, 2015	7.773	7.810	7.713	7.791	9,356	+0.01(+0.18%)
Jan 28, 2015	7.736	7.778	7.727	7.778	41,257	+0.01(+0.12%)
Jan 27, 2015	7.782	7.782	7.654	7.768	36,924	-0.05(-0.59%)
Jan 26, 2015	7.814	7.856	7.787	7.814	11,001	+0.01(+0.06%)
Jan 23, 2015	7.833	7.833	7.796	7.809	10,540	+0.02(+0.23%)
Jan 22, 2015	7.736	7.791	7.736	7.791	25,250	+0.10(+1.25%)
Jan 21, 2015	7.575	7.709	7.562	7.695	54,684	+0.12(+1.57%)
Jan 20, 2015	7.562	7.580	7.555	7.576	73,045	+0.00(+0.01%)
Jan 16, 2015	7.534	7.575	7.530	7.575	25,809	+0.06(+0.86%)
Jan 15, 2015	7.562	7.580	7.511	7.511	24,421	+0.02(+0.31%)
Jan 14, 2015	7.516	7.516	7.460	7.488	29,138	-0.03(-0.37%)
Jan 13, 2015	7.557	7.603	7.516	7.516	38,692	+0.00(+0.06%)
Jan 12, 2015	7.543	7.543	7.497	7.511	7,118	-0.07(-0.97%)
Jan 09, 2015	7.419	7.585	7.401	7.585	44,040	+0.04(+0.49%)
Jan 08, 2015	7.417	7.548	7.417	7.548	56,875	+0.15(+2.05%)
Jan 07, 2015	7.424	7.460	7.369	7.396	36,580	+0.02(+0.25%)
Jan 06, 2015	7.396	7.456	7.316	7.378	37,716	-0.06(-0.74%)
Jan 05, 2015	7.488	7.562	7.383	7.433	68,222	-0.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.