Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.560 3.598 3.460 3.598 0 +0.00(+0.09%)
Jan 29, 2009 3.579 3.624 3.563 3.595 53,215 -0.04(-1.06%)
Jan 28, 2009 3.521 3.637 3.521 3.634 54,325 +0.09(+2.45%)
Jan 27, 2009 3.502 3.586 3.502 3.547 21,870 +0.01(+0.27%)
Jan 26, 2009 3.515 3.615 3.499 3.537 90,711 +0.00(+0.00%)
Jan 23, 2009 3.409 3.550 3.402 3.537 60,445 -0.00(-0.09%)
Jan 22, 2009 3.473 3.579 3.431 3.541 59,948 +0.02(+0.46%)
Jan 21, 2009 3.422 3.525 3.412 3.525 53,299 +0.07(+2.05%)
Jan 20, 2009 3.479 3.489 3.444 3.454 32,001 -0.11(-3.16%)
Jan 16, 2009 3.537 3.566 3.489 3.566 55,330 +0.04(+1.19%)
Jan 15, 2009 3.457 3.525 3.386 3.525 85,067 +0.00(+0.06%)
Jan 14, 2009 3.557 3.557 3.512 3.522 47,605 -0.11(-2.92%)
Jan 13, 2009 3.576 3.628 3.576 3.628 38,164 +0.02(+0.47%)
Jan 12, 2009 3.602 3.624 3.570 3.611 48,821 -0.04(-1.06%)
Jan 09, 2009 3.676 3.714 3.634 3.650 37,306 -0.06(-1.73%)
Jan 08, 2009 3.689 3.714 3.605 3.714 84,965 +0.01(+0.26%)
Jan 07, 2009 3.827 3.856 3.672 3.705 215,123 -0.19(-4.79%)
Jan 06, 2009 3.769 3.891 3.769 3.891 208,235 +0.13(+3.42%)
Jan 05, 2009 3.531 3.775 3.531 3.762 119,519 +0.17(+4.65%)
Jan 02, 2009 3.299 3.627 3.299 3.595 0 +0.30(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.