Indicators

Ultra Midcap400 2X ETF (NY: MVV )

63.35 +1.63 (+2.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.67	49.87	47.80	47.82	49,663	-1.93(-3.88%)
Jan 28, 2021	49.60	50.51	49.60	49.76	58,738	+0.70(+1.42%)
Jan 27, 2021	49.93	50.53	48.60	49.06	169,000	-2.55(-4.94%)
Jan 26, 2021	53.30	53.30	51.60	51.61	19,246	-1.13(-2.14%)
Jan 25, 2021	52.83	53.96	51.84	52.74	56,326	-0.37(-0.70%)
Jan 22, 2021	51.94	53.19	51.80	53.11	21,925	+0.35(+0.67%)
Jan 21, 2021	53.83	53.93	52.70	52.76	21,463	-0.67(-1.25%)
Jan 20, 2021	52.82	53.51	52.80	53.42	38,234	+1.02(+1.95%)
Jan 19, 2021	52.44	52.57	51.92	52.40	77,465	+0.89(+1.73%)
Jan 15, 2021	51.28	51.89	50.39	51.51	37,018	-1.04(-1.98%)
Jan 14, 2021	52.10	53.12	52.10	52.55	25,204	+0.96(+1.86%)
Jan 13, 2021	52.44	52.51	51.59	51.59	40,108	-1.02(-1.94%)
Jan 12, 2021	51.64	52.62	51.64	52.61	33,839	+1.21(+2.35%)
Jan 11, 2021	49.91	51.64	49.86	51.40	38,754	+0.22(+0.42%)
Jan 08, 2021	51.75	51.92	50.15	51.19	40,791	-0.22(-0.42%)
Jan 07, 2021	50.84	51.54	50.76	51.40	52,364	+1.10(+2.18%)
Jan 06, 2021	47.13	50.89	47.13	50.30	163,726	+3.69(+7.91%)
Jan 05, 2021	45.19	46.93	45.19	46.62	44,970	+1.39(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.