Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.96	21.21	20.58	21.07	859,819	+0.06(+0.29%)
Jan 30, 2007	20.51	21.01	20.51	21.01	800,008	+0.70(+3.44%)
Jan 29, 2007	20.36	20.72	20.29	20.31	638,196	-0.49(-2.35%)
Jan 26, 2007	20.79	21.00	20.59	20.80	467,331	+0.09(+0.45%)
Jan 25, 2007	21.22	21.26	20.67	20.71	861,597	-0.54(-2.53%)
Jan 24, 2007	20.98	21.29	20.73	21.24	974,106	+0.22(+1.06%)
Jan 23, 2007	20.04	21.06	19.97	21.02	2,024,188	+1.02(+5.10%)
Jan 22, 2007	20.09	20.23	19.82	20.00	725,972	+0.28(+1.44%)
Jan 19, 2007	19.60	19.85	19.49	19.72	1,202,842	+0.30(+1.53%)
Jan 18, 2007	19.78	20.10	19.24	19.42	1,891,150	+0.11(+0.54%)
Jan 17, 2007	19.28	19.50	19.18	19.31	1,099,385	-0.08(-0.41%)
Jan 16, 2007	19.73	19.75	19.26	19.39	1,191,364	-0.43(-2.15%)
Jan 12, 2007	19.64	19.83	19.49	19.82	1,616,990	+0.51(+2.63%)
Jan 11, 2007	19.50	19.77	19.29	19.31	2,115,521	+0.00(+0.00%)
Jan 10, 2007	19.50	19.54	19.30	19.31	1,848,959	-0.33(-1.70%)
Jan 09, 2007	20.07	20.08	19.60	19.65	1,567,202	-0.71(-3.46%)
Jan 08, 2007	20.41	20.61	20.22	20.35	1,705,252	-0.21(-1.02%)
Jan 05, 2007	20.49	20.89	20.44	20.56	636,256	-0.50(-2.38%)
Jan 04, 2007	21.17	21.34	21.00	21.06	567,231	-0.73(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.