Indicators

(NY: STRV )

34.37 +0.04 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.36	25.40	25.08	25.40	41,875	+0.36(+1.42%)
Jan 30, 2023	25.29	25.34	25.05	25.05	27,047	-0.34(-1.32%)
Jan 27, 2023	25.29	25.55	25.27	25.38	24,241	+0.02(+0.08%)
Jan 26, 2023	25.26	25.36	25.02	25.36	40,222	+0.34(+1.38%)
Jan 25, 2023	24.79	25.04	24.64	25.02	25,220	+0.02(+0.08%)
Jan 24, 2023	25.01	25.08	24.89	25.00	24,157	-0.07(-0.27%)
Jan 23, 2023	24.85	25.17	24.76	25.07	53,402	+0.32(+1.31%)
Jan 20, 2023	24.36	24.75	24.30	24.74	37,001	+0.47(+1.95%)
Jan 19, 2023	24.04	25.23	24.04	24.27	33,979	-0.19(-0.76%)
Jan 18, 2023	24.99	25.00	24.46	24.46	54,688	-0.43(-1.74%)
Jan 17, 2023	24.95	24.99	24.82	24.89	50,693	+0.01(+0.04%)
Jan 13, 2023	24.63	24.92	24.57	24.88	25,862	+0.05(+0.20%)
Jan 12, 2023	24.80	24.86	24.50	24.83	38,314	+0.15(+0.60%)
Jan 11, 2023	24.51	24.71	24.45	24.68	247,619	+0.30(+1.25%)
Jan 10, 2023	24.12	24.38	24.12	24.38	19,475	+0.19(+0.77%)
Jan 09, 2023	24.29	24.55	24.19	24.19	42,945	-0.00(-0.01%)
Jan 06, 2023	23.89	24.28	23.70	24.20	23,219	+0.52(+2.20%)
Jan 05, 2023	23.87	23.87	23.66	23.67	112,360	-0.25(-1.04%)
Jan 04, 2023	23.95	24.07	23.76	23.92	16,208	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.