Indicators

(NY: SDGS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.10	20.10	20.10	20.10	1	+0.28(+1.43%)
Jan 30, 2023	19.81	19.81	19.81	19.81	0	-0.14(-0.71%)
Jan 27, 2023	19.95	19.95	19.95	19.95	0	+0.01(+0.07%)
Jan 26, 2023	19.90	19.94	19.90	19.94	628	+0.14(+0.68%)
Jan 25, 2023	19.80	19.80	19.80	19.80	21	+0.13(+0.66%)
Jan 24, 2023	19.67	19.67	19.67	19.67	0	-0.03(-0.16%)
Jan 23, 2023	19.71	19.71	19.71	19.71	0	+0.24(+1.24%)
Jan 20, 2023	19.46	19.46	19.46	19.46	0	+0.30(+1.55%)
Jan 19, 2023	19.17	19.17	19.17	19.17	0	-0.19(-0.96%)
Jan 18, 2023	19.35	19.35	19.35	19.35	0	-0.28(-1.43%)
Jan 17, 2023	19.63	19.63	19.63	19.63	1	-0.11(-0.57%)
Jan 13, 2023	19.75	19.75	19.75	19.75	0	+0.08(+0.40%)
Jan 12, 2023	19.67	19.67	19.67	19.67	51	+0.00(+0.02%)
Jan 11, 2023	19.66	19.66	19.66	19.66	0	+0.21(+1.08%)
Jan 10, 2023	19.45	19.45	19.45	19.45	0	+0.13(+0.66%)
Jan 09, 2023	19.33	19.33	19.33	19.33	0	-0.04(-0.19%)
Jan 06, 2023	19.36	19.36	19.36	19.36	0	+0.40(+2.12%)
Jan 05, 2023	18.96	18.96	18.96	18.96	0	-0.16(-0.83%)
Jan 04, 2023	19.12	19.12	19.12	19.12	0	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.