Indicators

(NY: CSHI )

49.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.42	46.43	46.37	46.41	11,001	+0.02(+0.04%)
Jan 30, 2023	46.41	46.41	46.38	46.39	2,804	+0.03(+0.07%)
Jan 27, 2023	46.36	46.41	46.36	46.36	5,630	+0.01(+0.02%)
Jan 26, 2023	46.73	46.73	46.35	46.35	216	+0.00(+0.01%)
Jan 25, 2023	46.37	46.37	46.34	46.34	7,368	+0.05(+0.10%)
Jan 24, 2023	46.31	46.36	46.29	46.29	5,435	-0.02(-0.04%)
Jan 23, 2023	46.70	46.70	46.31	46.31	2,842	+0.02(+0.04%)
Jan 20, 2023	46.33	46.33	46.29	46.29	1,358	+0.06(+0.14%)
Jan 19, 2023	46.29	46.29	46.23	46.23	2,441	-0.03(-0.06%)
Jan 18, 2023	46.23	46.31	46.23	46.26	24,492	+0.04(+0.09%)
Jan 17, 2023	46.22	46.22	46.22	46.22	1,468	-0.03(-0.06%)
Jan 13, 2023	46.28	46.28	46.24	46.24	916	+0.01(+0.03%)
Jan 12, 2023	46.26	46.29	46.23	46.23	18,530	+0.04(+0.09%)
Jan 11, 2023	46.22	46.22	46.19	46.19	13,539	-0.02(-0.04%)
Jan 10, 2023	46.16	47.59	46.16	46.21	25,874	+0.03(+0.07%)
Jan 09, 2023	46.21	46.41	46.17	46.17	10,305	+0.01(+0.02%)
Jan 06, 2023	46.17	46.17	46.17	46.17	108	+0.04(+0.09%)
Jan 05, 2023	46.11	46.14	46.11	46.12	2,168	+0.00(+0.01%)
Jan 04, 2023	46.14	46.16	46.12	46.12	9,745	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.