Indicators

Dt Midstream Inc (NY: DTM )

68.30 -0.11 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.82	46.22		46.12	555,801	+1.16(+2.58%)
Jan 28, 2022	44.48	44.96	44.09	44.96	316,944	+0.36(+0.80%)
Jan 27, 2022	44.85	45.03	43.72	44.60	480,078	+0.39(+0.89%)
Jan 26, 2022	44.44	45.44	43.53	44.21	599,371	+0.14(+0.32%)
Jan 25, 2022	43.68	44.46	42.97	44.07	591,630	+0.16(+0.37%)
Jan 24, 2022	43.21	44.06	42.32	43.91	479,768	+0.12(+0.26%)
Jan 21, 2022	44.29	44.51	43.76	43.79	382,362	-0.58(-1.31%)
Jan 20, 2022	44.98	45.50	44.27	44.37	348,255	-0.48(-1.07%)
Jan 19, 2022	46.19	46.54	44.63	44.85	464,083	-1.22(-2.65%)
Jan 18, 2022	45.95	46.66	45.35	46.07	695,043	+0.52(+1.14%)
Jan 14, 2022				45.56	0	+1.12(+2.51%)
Jan 13, 2022	44.61	44.97	44.21	44.44	383,286	-0.13(-0.30%)
Jan 12, 2022	45.00	45.05	44.02	44.58	423,910	-0.03(-0.06%)
Jan 11, 2022	44.80	45.23	44.44	44.60	414,041	+0.07(+0.16%)
Jan 10, 2022	44.13	44.58	43.45	44.53	532,992	+0.45(+1.03%)
Jan 07, 2022	43.36	44.27	43.01	44.08	579,770	+0.08(+0.18%)
Jan 06, 2022	43.92	44.70	43.92	44.00	527,566	+0.51(+1.17%)
Jan 05, 2022	44.51	44.77	43.38	43.49	667,578	-0.79(-1.79%)
Jan 04, 2022	43.49	44.63	43.49	44.28	637,641	+0.96(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.