Indicators

Sony Group Corp ADR (NY: SONY )

80.29 -0.51 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.09	112.13		110.50	1,890,408	+4.77(+4.51%)
Jan 28, 2022	103.52	105.74	102.14	105.73	975,119	+3.83(+3.76%)
Jan 27, 2022	104.03	104.69	101.84	101.90	1,637,199	-6.99(-6.42%)
Jan 26, 2022	111.00	111.51	108.21	108.89	1,030,328	+0.11(+0.10%)
Jan 25, 2022	107.39	109.70	106.39	108.78	748,276	-0.61(-0.56%)
Jan 24, 2022	108.97	109.58	105.53	109.39	1,865,337	-1.08(-0.98%)
Jan 21, 2022	110.75	111.58	109.26	110.47	1,771,947	-1.98(-1.76%)
Jan 20, 2022	113.49	114.54	112.32	112.45	1,765,744	+3.55(+3.26%)
Jan 19, 2022	111.33	112.45	108.88	108.90	3,991,258	-5.74(-5.01%)
Jan 18, 2022	119.67	120.44	114.05	114.64	3,075,000	-8.86(-7.17%)
Jan 14, 2022				123.50	0	-0.01(-0.01%)
Jan 13, 2022	125.51	125.68	123.21	123.51	556,248	-2.33(-1.85%)
Jan 12, 2022	125.02	126.33	124.95	125.83	349,279	+0.82(+0.66%)
Jan 11, 2022	122.97	125.07	122.57	125.01	807,212	+3.12(+2.56%)
Jan 10, 2022	122.22	122.42	119.92	121.89	1,039,277	-1.13(-0.92%)
Jan 07, 2022	124.20	124.44	122.02	123.02	580,825	+1.19(+0.97%)
Jan 06, 2022	124.10	125.00	121.10	121.83	1,855,094	-5.42(-4.26%)
Jan 05, 2022	132.18	132.36	126.98	127.26	2,620,631	+0.03(+0.02%)
Jan 04, 2022	127.20	127.97	126.51	127.23	713,255	+2.27(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.