Indicators

Direxion Hydrogen ETF (NY: HJEN )

11.99 -0.24 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.24	17.04		17.04	29,817	+0.97(+6.03%)
Jan 28, 2022	15.78	16.07	15.70	16.07	5,149	+0.24(+1.54%)
Jan 27, 2022	16.33	16.33	15.83	15.83	6,200	-0.75(-4.52%)
Jan 26, 2022	17.07	17.25	16.58	16.58	22,730	-0.12(-0.73%)
Jan 25, 2022	16.68	16.86	16.47	16.70	27,612	-0.36(-2.08%)
Jan 24, 2022	16.63	17.06	16.13	17.06	65,227	-0.20(-1.17%)
Jan 21, 2022	17.56	17.56	17.20	17.26	47,124	-0.52(-2.91%)
Jan 20, 2022	17.90	18.36	17.78	17.78	18,742	-0.03(-0.16%)
Jan 19, 2022	18.02	18.02	17.81	17.81	3,095	-0.20(-1.14%)
Jan 18, 2022	18.47	18.47	17.94	18.01	14,532	-0.60(-3.24%)
Jan 14, 2022				18.62	0	-0.32(-1.67%)
Jan 13, 2022	19.47	19.47	18.93	18.93	13,579	-0.38(-1.99%)
Jan 12, 2022	19.38	19.46	19.15	19.32	19,360	+0.18(+0.92%)
Jan 11, 2022	18.98	19.21	18.86	19.14	8,309	+0.17(+0.87%)
Jan 10, 2022	18.99	19.02	18.65	18.98	21,529	-0.22(-1.17%)
Jan 07, 2022	19.31	19.45	19.20	19.20	4,932	-0.04(-0.21%)
Jan 06, 2022	19.48	19.48	19.19	19.24	15,978	-0.39(-1.97%)
Jan 05, 2022	20.12	20.24	19.59	19.63	24,559	-0.30(-1.51%)
Jan 04, 2022	20.31	20.31	19.73	19.93	37,109	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.