Indicators

Accel Entertainment Inc (NY: ACEL )

9.610 +0.090 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.850	9.250	8.790	9.220	254,439	+0.42(+4.77%)
Jan 30, 2023	8.860	8.920	8.800	8.800	115,672	-0.15(-1.68%)
Jan 27, 2023	8.970	9.035	8.930	8.950	174,361	-0.02(-0.22%)
Jan 26, 2023	8.990	9.080	8.950	8.970	125,325	+0.06(+0.67%)
Jan 25, 2023	8.820	8.957	8.795	8.910	153,510	+0.02(+0.22%)
Jan 24, 2023	8.850	8.960	8.810	8.890	113,712	-0.06(-0.67%)
Jan 23, 2023	9.000	9.030	8.915	8.950	167,877	-0.01(-0.11%)
Jan 20, 2023	8.960	8.960	8.750	8.960	203,297	+0.07(+0.79%)
Jan 19, 2023	8.690	8.930	8.660	8.890	128,191	+0.15(+1.72%)
Jan 18, 2023	8.800	8.945	8.700	8.740	170,875	-0.04(-0.46%)
Jan 17, 2023	8.750	8.860	8.720	8.780	151,806	-0.09(-1.01%)
Jan 13, 2023	8.860	8.940	8.840	8.870	149,550	-0.01(-0.11%)
Jan 12, 2023	8.800	8.920	8.740	8.880	238,982	+0.14(+1.60%)
Jan 11, 2023	8.850	8.850	8.620	8.740	183,841	-0.07(-0.79%)
Jan 10, 2023	8.530	8.820	8.450	8.810	130,541	+0.30(+3.53%)
Jan 09, 2023	8.610	8.620	8.495	8.510	123,521	-0.01(-0.12%)
Jan 06, 2023	8.360	8.540	8.350	8.520	170,686	+0.20(+2.40%)
Jan 05, 2023	8.260	8.380	8.200	8.320	116,785	+0.07(+0.85%)
Jan 04, 2023	8.040	8.260	7.990	8.250	201,256	+0.32(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.