Indicators

Avantis Emerging Markets Equity ETF (NY: AVEM )

61.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.37	59.46		59.43	84,144	+1.65(+2.86%)
Jan 28, 2022	57.36	57.74	57.04	57.78	191,783	+0.38(+0.66%)
Jan 27, 2022	57.96	58.06	57.33	57.40	124,562	-0.57(-0.98%)
Jan 26, 2022	58.84	58.84	57.78	57.97	227,658	-0.58(-0.98%)
Jan 25, 2022	58.21	58.83	57.89	58.54	107,496	-0.16(-0.27%)
Jan 24, 2022	58.67	58.70	57.42	58.70	178,180	-0.95(-1.60%)
Jan 21, 2022	60.31	60.31	59.54	59.66	117,178	-0.79(-1.31%)
Jan 20, 2022	61.09	61.33	60.41	60.45	253,986	+0.12(+0.20%)
Jan 19, 2022	60.57	60.60	60.24	60.33	84,837	+0.40(+0.66%)
Jan 18, 2022	60.02	60.23	59.82	59.93	95,144	-1.09(-1.79%)
Jan 14, 2022				61.02	0	+0.05(+0.08%)
Jan 13, 2022	61.51	61.54	60.98	60.98	129,564	-0.62(-1.01%)
Jan 12, 2022	61.32	61.63	61.10	61.60	91,930	+0.82(+1.35%)
Jan 11, 2022	60.09	60.78	60.03	60.78	130,402	+0.97(+1.63%)
Jan 10, 2022	59.72	59.81	59.35	59.81	190,947	+0.08(+0.13%)
Jan 07, 2022	59.51	59.74	59.30	59.73	89,463	+0.54(+0.91%)
Jan 06, 2022	59.11	59.77	58.85	59.19	123,802	+0.13(+0.22%)
Jan 05, 2022	59.70	59.94	59.00	59.06	115,329	-0.92(-1.53%)
Jan 04, 2022	60.08	60.11	59.83	59.98	115,663	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.