Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.32 -0.26 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.16	24.27		24.26	1,246,891	+0.14(+0.57%)
Jan 28, 2022	24.01	24.15	24.01	24.12	1,049,814	+0.29(+1.20%)
Jan 27, 2022	23.85	23.90	23.76	23.84	2,277,360	-0.13(-0.54%)
Jan 26, 2022	24.26	24.35	23.89	23.97	1,272,682	-0.24(-0.98%)
Jan 25, 2022	24.26	24.36	24.21	24.21	1,192,593	-0.12(-0.49%)
Jan 24, 2022	24.12	24.35	24.10	24.33	1,136,361	+0.29(+1.22%)
Jan 21, 2022	24.02	24.06	23.98	24.03	2,286,448	+0.10(+0.42%)
Jan 20, 2022	23.96	24.06	23.92	23.93	951,412	+0.05(+0.23%)
Jan 19, 2022	23.95	24.02	23.87	23.88	1,593,668	-0.05(-0.19%)
Jan 18, 2022	23.95	23.98	23.85	23.92	2,276,645	-0.17(-0.72%)
Jan 14, 2022				24.10	0	-0.15(-0.61%)
Jan 13, 2022	24.26	24.29	24.21	24.24	1,219,362	-0.02(-0.08%)
Jan 12, 2022	24.29	24.35	24.25	24.26	2,452,386	-0.10(-0.41%)
Jan 11, 2022	24.09	24.36	24.07	24.36	1,177,629	+0.19(+0.80%)
Jan 10, 2022	24.20	24.23	24.13	24.17	812,148	-0.09(-0.38%)
Jan 07, 2022	24.24	24.34	24.24	24.26	1,011,686	+0.07(+0.30%)
Jan 06, 2022	24.29	24.32	24.15	24.19	1,868,155	-0.27(-1.09%)
Jan 05, 2022	24.63	24.65	24.43	24.46	1,128,641	-0.23(-0.93%)
Jan 04, 2022	24.75	24.77	24.67	24.68	1,070,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.