Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.82	16.57	15.73	16.54	526,959	+0.78(+4.92%)
Jan 30, 2023	15.80	15.95	15.69	15.76	206,313	-0.12(-0.75%)
Jan 27, 2023	15.70	16.01	15.67	15.88	210,768	+0.13(+0.82%)
Jan 26, 2023	15.63	15.78	15.56	15.75	223,052	+0.16(+1.01%)
Jan 25, 2023	15.60	15.71	15.44	15.60	489,480	-0.09(-0.59%)
Jan 24, 2023	15.57	15.71	15.29	15.69	226,138	+0.19(+1.25%)
Jan 23, 2023	15.41	15.72	15.37	15.49	207,307	+0.06(+0.36%)
Jan 20, 2023	15.46	15.46	15.24	15.44	372,439	+0.06(+0.36%)
Jan 19, 2023	15.42	15.56	15.33	15.38	234,023	-0.13(-0.83%)
Jan 18, 2023	15.71	15.77	15.45	15.51	392,734	-0.19(-1.23%)
Jan 17, 2023	15.69	15.94	15.63	15.71	280,911	-0.17(-1.05%)
Jan 13, 2023	15.73	15.99	15.70	15.87	449,773	-0.06(-0.41%)
Jan 12, 2023	15.43	15.94	15.27	15.94	877,785	+0.69(+4.54%)
Jan 11, 2023	15.12	15.32	15.05	15.24	826,220	+0.14(+0.92%)
Jan 10, 2023	15.09	15.22	14.90	15.11	509,233	-0.02(-0.12%)
Jan 09, 2023	15.18	15.27	15.05	15.12	224,961	-0.07(-0.49%)
Jan 06, 2023	14.77	15.25	14.76	15.20	238,908	+0.62(+4.24%)
Jan 05, 2023	15.09	15.14	14.58	14.58	301,981	-0.56(-3.72%)
Jan 04, 2023	14.99	15.32	14.99	15.14	441,206	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.