Indicators

Umh Properties (NY: UMH )

15.30 -0.24 (-1.54%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.45	20.98		20.92	318,638	+0.32(+1.55%)
Jan 28, 2022	20.11	20.59	19.69	20.60	378,082	+0.50(+2.47%)
Jan 27, 2022	20.42	20.92	19.97	20.10	278,451	-0.33(-1.61%)
Jan 26, 2022	20.74	21.14	20.31	20.43	288,232	-0.31(-1.50%)
Jan 25, 2022	21.01	21.15	20.29	20.74	378,960	-0.42(-1.97%)
Jan 24, 2022	20.88	21.27	20.56	21.16	398,036	-0.06(-0.29%)
Jan 21, 2022	21.11	21.48	21.05	21.22	457,847	+0.11(+0.50%)
Jan 20, 2022	21.40	21.71	21.09	21.11	356,501	-0.07(-0.33%)
Jan 19, 2022	21.72	21.91	21.17	21.18	307,466	-0.51(-2.33%)
Jan 18, 2022	21.96	22.02	21.47	21.69	574,637	-0.40(-1.81%)
Jan 14, 2022				22.09	0	-0.33(-1.46%)
Jan 13, 2022	21.88	22.44	21.88	22.42	339,763	+0.70(+3.22%)
Jan 12, 2022	21.82	21.88	21.67	21.72	240,595	-0.04(-0.20%)
Jan 11, 2022	21.95	22.10	21.59	21.76	249,025	-0.19(-0.85%)
Jan 10, 2022	22.18	22.31	21.84	21.95	315,952	-0.24(-1.08%)
Jan 07, 2022	22.50	22.65	22.11	22.18	283,493	-0.44(-1.96%)
Jan 06, 2022	23.15	23.24	22.56	22.63	390,045	-0.55(-2.37%)
Jan 05, 2022	23.58	23.58	23.06	23.18	350,383	-0.42(-1.77%)
Jan 04, 2022	23.75	23.98	23.57	23.59	368,257	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.