Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.70	12.94	12.51	12.57	183,902	-0.32(-2.46%)
Jan 28, 2021	12.88	13.02	12.69	12.88	151,269	+0.15(+1.14%)
Jan 27, 2021	12.95	13.03	12.69	12.74	199,647	-0.44(-3.31%)
Jan 26, 2021	13.25	13.27	13.04	13.17	127,911	+0.01(+0.06%)
Jan 25, 2021	13.14	13.32	12.89	13.16	135,978	-0.09(-0.64%)
Jan 22, 2021	13.04	13.29	12.94	13.25	246,606	+0.14(+1.04%)
Jan 21, 2021	13.29	13.29	12.88	13.11	129,135	-0.16(-1.22%)
Jan 20, 2021	12.99	13.29	12.95	13.28	152,343	+0.27(+2.10%)
Jan 19, 2021	13.26	13.29	12.86	13.00	136,334	-0.17(-1.30%)
Jan 15, 2021	12.78	13.20	12.73	13.17	218,295	+0.24(+1.85%)
Jan 14, 2021	12.75	12.96	12.62	12.93	169,473	+0.30(+2.37%)
Jan 13, 2021	12.58	12.73	12.55	12.63	151,161	+0.03(+0.20%)
Jan 12, 2021	12.45	12.68	12.33	12.61	142,083	+0.14(+1.10%)
Jan 11, 2021	12.66	12.76	12.41	12.47	129,794	-0.22(-1.75%)
Jan 08, 2021	12.51	12.78	12.51	12.69	115,582	+0.21(+1.64%)
Jan 07, 2021	12.72	12.72	12.34	12.49	136,039	-0.23(-1.81%)
Jan 06, 2021	12.51	12.86	12.48	12.72	227,381	+0.35(+2.83%)
Jan 05, 2021	12.28	12.51	12.24	12.37	273,244	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.