Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.29	10.35	10.17	10.20	197,663	-0.05(-0.48%)
Jan 30, 2017	10.41	10.42	10.22	10.25	222,386	-0.17(-1.60%)
Jan 27, 2017	10.37	10.44	10.21	10.41	224,224	+0.02(+0.20%)
Jan 26, 2017	10.41	10.44	10.37	10.39	144,579	-0.02(-0.20%)
Jan 25, 2017	10.36	10.44	10.32	10.41	112,248	+0.05(+0.47%)
Jan 24, 2017	10.17	10.46	10.09	10.37	123,575	+0.20(+1.99%)
Jan 23, 2017	9.781	10.24	9.781	10.16	156,016	+0.24(+2.46%)
Jan 20, 2017	9.886	9.949	9.809	9.921	77,669	+0.00(+0.00%)
Jan 19, 2017	9.900	9.935	9.747	9.921	123,869	+0.01(+0.14%)
Jan 18, 2017	9.893	9.956	9.830	9.907	89,136	+0.08(+0.78%)
Jan 17, 2017	9.900	9.962	9.726	9.830	101,944	-0.17(-1.67%)
Jan 13, 2017		9.997	9.997	9.997	0	+0.10(+0.98%)
Jan 12, 2017	10.03	10.03	9.795	9.900	94,037	-0.17(-1.66%)
Jan 11, 2017	10.03	10.09	9.936	10.07	70,641	-0.03(-0.28%)
Jan 10, 2017	9.997	10.11	9.907	10.09	79,587	+0.10(+1.05%)
Jan 09, 2017	10.15	10.21	9.956	9.990	116,857	-0.13(-1.24%)
Jan 06, 2017	10.16	10.24	10.09	10.12	99,820	-0.15(-1.42%)
Jan 05, 2017	10.41	10.41	10.21	10.26	154,317	-0.20(-1.93%)
Jan 04, 2017	10.46	10.55	10.40	10.46	168,438	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.