Indicators

Umh Properties (NY: UMH )

15.31 -0.23 (-1.48%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.054	6.152	6.054	6.139	263,964	+0.14(+2.28%)
Jan 28, 2016	6.060	6.145	6.002	6.002	67,018	-0.02(-0.32%)
Jan 27, 2016	6.145	6.145	6.002	6.021	105,064	-0.16(-2.63%)
Jan 26, 2016	6.249	6.295	6.152	6.184	85,457	+0.01(+0.11%)
Jan 25, 2016	6.353	6.353	6.171	6.178	85,343	-0.18(-2.77%)
Jan 22, 2016	6.119	6.431	6.119	6.353	146,727	+0.10(+1.56%)
Jan 21, 2016	6.249	6.314	6.158	6.256	83,156	+0.07(+1.05%)
Jan 20, 2016	6.067	6.262	5.924	6.191	167,854	+0.06(+0.96%)
Jan 19, 2016	6.106	6.152	6.034	6.132	70,121	+0.08(+1.40%)
Jan 15, 2016	6.021	6.047	6.047	6.047	117,366	-0.05(-0.85%)
Jan 14, 2016	6.152	6.184	6.054	6.099	104,239	-0.02(-0.32%)
Jan 13, 2016	6.295	6.301	6.112	6.119	125,716	-0.18(-2.79%)
Jan 12, 2016	6.431	6.431	6.243	6.295	109,065	-0.09(-1.43%)
Jan 11, 2016	6.366	6.418	6.347	6.386	42,247	+0.04(+0.62%)
Jan 08, 2016	6.425	6.457	6.347	6.347	72,223	-0.07(-1.12%)
Jan 07, 2016	6.425	6.484	6.414	6.418	61,515	-0.12(-1.89%)
Jan 06, 2016	6.412	6.575	6.366	6.542	79,352	+0.04(+0.60%)
Jan 05, 2016	6.386	6.558	6.379	6.503	58,752	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.