Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.281 5.405 5.231 5.304 128,375 -0.07(-1.36%)
Jan 30, 2014 5.220 5.382 5.169 5.377 160,629 +0.20(+3.79%)
Jan 29, 2014 5.186 5.219 5.164 5.180 146,744 -0.02(-0.32%)
Jan 28, 2014 5.208 5.214 5.164 5.197 241,676 -0.01(-0.22%)
Jan 27, 2014 5.270 5.276 5.197 5.208 130,980 -0.06(-1.07%)
Jan 24, 2014 5.276 5.281 5.225 5.265 143,135 -0.03(-0.64%)
Jan 23, 2014 5.287 5.298 5.253 5.298 81,488 +0.01(+0.21%)
Jan 22, 2014 5.259 5.304 5.248 5.287 83,431 +0.04(+0.75%)
Jan 21, 2014 5.220 5.248 5.220 5.248 114,761 +0.03(+0.65%)
Jan 17, 2014 5.237 5.214 5.214 5.214 197,234 -0.02(-0.43%)
Jan 16, 2014 5.225 5.237 5.220 5.237 154,103 +0.01(+0.21%)
Jan 15, 2014 5.225 5.237 5.208 5.225 207,367 +0.00(+0.00%)
Jan 14, 2014 5.197 5.225 5.192 5.225 104,098 +0.02(+0.32%)
Jan 13, 2014 5.248 5.259 5.192 5.208 112,322 -0.06(-1.07%)
Jan 10, 2014 5.265 5.265 5.203 5.265 149,736 +0.02(+0.32%)
Jan 09, 2014 5.281 5.281 5.197 5.248 116,463 -0.03(-0.53%)
Jan 08, 2014 5.360 5.360 5.220 5.276 102,328 -0.04(-0.84%)
Jan 07, 2014 5.281 5.382 5.248 5.321 104,035 +0.03(+0.64%)
Jan 06, 2014 5.321 5.332 5.265 5.287 80,682 -0.01(-0.11%)
Jan 03, 2014 5.169 5.360 5.169 5.293 114,888 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.