Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.439 5.496 5.413 5.423 48,741 +0.00(+0.00%)
Jan 30, 2013 5.455 5.460 5.413 5.423 27,665 -0.03(-0.58%)
Jan 29, 2013 5.449 5.460 5.428 5.455 112,738 +0.01(+0.10%)
Jan 28, 2013 5.439 5.460 5.386 5.449 54,016 +0.03(+0.48%)
Jan 25, 2013 5.486 5.491 5.402 5.423 56,400 -0.06(-1.05%)
Jan 24, 2013 5.523 5.533 5.448 5.481 109,002 -0.05(-0.95%)
Jan 23, 2013 5.533 5.549 5.491 5.533 78,370 +0.01(+0.09%)
Jan 22, 2013 5.439 5.533 5.418 5.528 81,704 +0.09(+1.64%)
Jan 18, 2013 5.439 5.486 5.365 5.439 81,046 -0.02(-0.29%)
Jan 17, 2013 5.376 5.455 5.360 5.455 73,347 +0.08(+1.56%)
Jan 16, 2013 5.386 5.386 5.355 5.371 23,360 -0.01(-0.10%)
Jan 15, 2013 5.329 5.376 5.287 5.376 118,878 +0.02(+0.29%)
Jan 14, 2013 5.386 5.386 5.318 5.360 40,496 -0.05(-0.97%)
Jan 11, 2013 5.428 5.434 5.365 5.413 44,704 -0.02(-0.29%)
Jan 10, 2013 5.654 5.701 5.402 5.428 50,178 -0.27(-4.78%)
Jan 09, 2013 5.717 5.753 5.659 5.701 46,538 -0.01(-0.18%)
Jan 08, 2013 5.633 5.717 5.633 5.711 21,749 +0.07(+1.21%)
Jan 07, 2013 5.586 5.701 5.586 5.643 47,057 +0.01(+0.09%)
Jan 04, 2013 5.638 5.717 5.617 5.638 32,003 +0.00(+0.00%)
Jan 03, 2013 5.648 5.711 5.633 5.638 33,557 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.