Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.102	4.122	4.032	4.037	39,329	-0.06(-1.46%)
Jan 28, 2010	4.112	4.117	4.067	4.097	30,424	-0.01(-0.36%)
Jan 27, 2010	4.112	4.172	4.112	4.112	34,047	-0.00(-0.12%)
Jan 26, 2010	4.192	4.192	4.112	4.117	40,449	-0.01(-0.36%)
Jan 25, 2010	4.157	4.157	4.107	4.132	26,608	-0.03(-0.72%)
Jan 22, 2010	4.137	4.202	4.137	4.162	57,046	+0.03(+0.85%)
Jan 21, 2010	4.157	4.197	4.122	4.127	53,507	-0.03(-0.84%)
Jan 20, 2010	4.187	4.187	4.137	4.162	51,593	-0.02(-0.60%)
Jan 19, 2010	4.107	4.202	4.087	4.187	79,259	+0.09(+2.31%)
Jan 15, 2010	4.107	4.092	4.092	4.092	50,757	-0.01(-0.24%)
Jan 14, 2010	4.107	4.132	4.087	4.102	24,132	-0.01(-0.36%)
Jan 13, 2010	4.167	4.177	4.067	4.117	34,001	-0.04(-1.08%)
Jan 12, 2010	4.197	4.226	4.142	4.162	39,229	-0.03(-0.83%)
Jan 11, 2010	4.172	4.277	4.172	4.197	36,097	+0.06(+1.45%)
Jan 08, 2010	4.117	4.297	4.087	4.137	33,517	+0.00(+0.12%)
Jan 07, 2010	4.137	4.157	4.112	4.132	32,939	-0.00(-0.12%)
Jan 06, 2010	4.177	4.217	4.132	4.137	25,567	-0.05(-1.19%)
Jan 05, 2010	4.252	4.252	4.137	4.187	38,946	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.