Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.821	7.925	7.821	7.895	24,475	+0.07(+0.96%)
Jan 30, 2007	7.776	7.900	7.761	7.821	19,861	+0.04(+0.58%)
Jan 29, 2007	7.876	7.925	7.776	7.776	12,639	-0.05(-0.64%)
Jan 26, 2007	7.925	7.925	7.796	7.826	23,272	-0.26(-3.21%)
Jan 25, 2007	8.125	8.224	8.085	8.085	26,281	-0.02(-0.25%)
Jan 24, 2007	7.950	8.214	7.900	8.105	29,892	+0.08(+1.06%)
Jan 23, 2007	7.930	8.025	7.886	8.020	33,904	+0.13(+1.64%)
Jan 22, 2007	7.915	7.915	7.826	7.890	11,034	-0.00(-0.00%)
Jan 19, 2007	7.925	7.925	7.891	7.891	7,623	-0.03(-0.44%)
Jan 18, 2007	7.856	7.925	7.856	7.925	24,074	+0.07(+0.89%)
Jan 17, 2007	7.826	7.876	7.821	7.856	34,908	+0.03(+0.45%)
Jan 16, 2007	7.821	7.856	7.816	7.821	16,450	+0.00(+0.00%)
Jan 12, 2007	7.776	7.841	7.741	7.821	21,466	-0.02(-0.25%)
Jan 11, 2007	7.806	7.846	7.776	7.841	20,663	+0.03(+0.38%)
Jan 10, 2007	7.826	7.826	7.786	7.811	9,629	-0.01(-0.19%)
Jan 09, 2007	7.751	7.826	7.751	7.826	21,667	+0.12(+1.62%)
Jan 08, 2007	7.676	7.718	7.651	7.701	6,821	-0.02(-0.32%)
Jan 05, 2007	7.711	7.771	7.711	7.726	58,781	-0.00(-0.06%)
Jan 04, 2007	7.741	7.751	7.706	7.731	21,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.