Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.35 +0.23 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.943	9.975	9.657	9.657	208,767,968	-0.22(-2.25%)
Jan 28, 2016	9.771	9.930	9.630	9.880	46,909,376	+0.24(+2.50%)
Jan 27, 2016	9.534	9.821	9.453	9.639	74,672,912	+0.42(+4.53%)
Jan 26, 2016	9.075	9.348	9.075	9.221	35,733,240	+0.23(+2.53%)
Jan 25, 2016	9.444	9.505	8.966	8.994	27,723,966	-0.45(-4.76%)
Jan 22, 2016	9.839	9.907	8.975	9.444	51,011,204	-0.25(-2.58%)
Jan 21, 2016	9.830	9.925	9.600	9.693	21,605,246	-0.12(-1.25%)
Jan 20, 2016	9.939	9.984	9.544	9.816	24,549,070	-0.29(-2.83%)
Jan 19, 2016	10.27	10.32	10.02	10.10	21,551,902	-0.04(-0.40%)
Jan 15, 2016	10.08	10.14	10.14	10.14	28,475,528	-0.26(-2.53%)
Jan 14, 2016	10.61	10.63	10.28	10.41	20,627,018	-0.15(-1.38%)
Jan 13, 2016	10.94	10.97	10.43	10.55	17,775,376	-0.31(-2.84%)
Jan 12, 2016	10.95	10.97	10.72	10.86	15,582,809	+0.00(+0.00%)
Jan 11, 2016	10.99	11.02	10.76	10.86	15,362,170	+0.04(+0.34%)
Jan 08, 2016	11.28	11.31	10.75	10.83	23,288,794	-0.35(-3.13%)
Jan 07, 2016	11.27	11.32	11.04	11.18	10,951,062	-0.31(-2.73%)
Jan 06, 2016	11.50	11.60	11.43	11.49	11,923,833	-0.18(-1.56%)
Jan 05, 2016	11.71	11.79	11.60	11.67	14,059,352	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.