Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.31	11.31	11.31	11.52	76,618	+0.16(+1.45%)
Jan 29, 2015	11.64	11.66	11.32	11.35	37,178	-0.21(-1.84%)
Jan 28, 2015	11.47	11.74	11.19	11.57	42,606	+0.09(+0.76%)
Jan 27, 2015	11.51	11.56	11.28	11.48	169,242	-0.08(-0.67%)
Jan 26, 2015	11.45	11.60	11.35	11.56	66,115	+0.05(+0.42%)
Jan 23, 2015	11.32	11.61	11.32	11.51	67,531	+0.11(+0.93%)
Jan 22, 2015	11.59	11.61	11.04	11.40	68,273	-0.04(-0.34%)
Jan 21, 2015	10.93	11.51	10.67	11.44	59,135	+0.46(+4.23%)
Jan 20, 2015	10.74	11.09	10.66	10.98	69,749	+0.19(+1.79%)
Jan 16, 2015	10.89	10.92	10.65	10.78	13,322	-0.16(-1.50%)
Jan 15, 2015	10.97	11.13	10.57	10.95	63,838	+0.03(+0.27%)
Jan 14, 2015	10.18	10.92	10.18	10.92	50,505	+0.53(+5.12%)
Jan 13, 2015	10.49	10.61	9.991	10.39	109,325	-0.22(-2.10%)
Jan 12, 2015	10.76	10.92	10.52	10.61	41,805	-0.23(-2.14%)
Jan 09, 2015	10.98	10.98	10.75	10.84	48,779	-0.16(-1.49%)
Jan 08, 2015	10.85	11.22	10.61	11.01	121,828	+0.15(+1.43%)
Jan 07, 2015	10.65	10.91	10.19	10.85	39,330	+0.31(+2.94%)
Jan 06, 2015	11.03	11.03	10.30	10.54	41,939	-0.32(-2.94%)
Jan 05, 2015	10.39	11.02	10.33	10.86	129,260	+0.49(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.