Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.72	35.54	34.35	35.47	352,214	+0.57(+1.64%)
Jan 30, 2023	35.06	35.33	34.58	34.90	427,645	-0.48(-1.37%)
Jan 27, 2023	35.53	35.60	34.98	35.38	223,744	-0.26(-0.72%)
Jan 26, 2023	35.11	35.80	34.79	35.64	456,427	+0.79(+2.27%)
Jan 25, 2023	34.50	35.03	34.38	34.85	385,635	+0.07(+0.20%)
Jan 24, 2023	34.18	34.89	33.77	34.78	417,251	+0.69(+2.01%)
Jan 23, 2023	33.58	34.94	33.35	34.09	1,005,635	+0.95(+2.86%)
Jan 20, 2023	32.02	33.25	31.76	33.14	503,464	+1.68(+5.34%)
Jan 19, 2023	31.49	31.73	31.01	31.46	233,151	-0.30(-0.94%)
Jan 18, 2023	31.93	32.41	31.71	31.76	475,916	+0.14(+0.44%)
Jan 17, 2023	31.56	31.91	31.35	31.62	278,147	+0.19(+0.62%)
Jan 13, 2023	30.92	31.56	30.92	31.43	229,737	+0.35(+1.13%)
Jan 12, 2023	30.86	31.32	30.22	31.08	233,020	+0.49(+1.61%)
Jan 11, 2023	29.89	30.63	29.89	30.58	360,893	+0.84(+2.84%)
Jan 10, 2023	28.71	29.75	28.66	29.74	316,346	+1.34(+4.74%)
Jan 09, 2023	28.50	28.83	28.25	28.39	283,475	+0.19(+0.69%)
Jan 06, 2023	27.95	28.46	27.86	28.20	185,979	+0.62(+2.23%)
Jan 05, 2023	26.56	27.59	26.45	27.59	178,596	+0.98(+3.67%)
Jan 04, 2023	26.55	26.84	26.25	26.61	183,372	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.