Indicators

Ternium S.A. ADR (NY: TX )

40.90 -1.15 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.69		33.01	33.06	1,065,626	-0.64(-1.90%)
Jan 28, 2022	33.87	33.87	32.78	33.70	1,739,708	+0.09(+0.27%)
Jan 27, 2022	35.01	35.39	33.59	33.61	965,760	-0.94(-2.71%)
Jan 26, 2022	34.43	35.13	34.21	34.55	601,542	+0.89(+2.63%)
Jan 25, 2022	33.38	33.93	32.65	33.66	730,147	-0.25(-0.75%)
Jan 24, 2022	34.07	34.30	32.45	33.92	1,017,413	-1.05(-3.00%)
Jan 21, 2022	36.86	37.00	34.69	34.97	1,174,864	-2.50(-6.66%)
Jan 20, 2022	38.07	39.15	37.37	37.46	926,218	-0.53(-1.38%)
Jan 19, 2022	38.08	38.54	36.89	37.99	636,803	+0.53(+1.40%)
Jan 18, 2022	37.83	37.93	37.06	37.46	477,854	-0.76(-1.98%)
Jan 14, 2022				38.22	0	-0.29(-0.75%)
Jan 13, 2022	39.53	39.77	37.99	38.51	694,566	-0.94(-2.37%)
Jan 12, 2022	38.51	39.65	38.03	39.44	671,655	+1.53(+4.03%)
Jan 11, 2022	37.18	38.01	36.69	37.92	583,530	-0.17(-0.45%)
Jan 10, 2022	39.52	39.96	37.23	38.09	813,596	-1.54(-3.89%)
Jan 07, 2022	39.64	39.90	39.08	39.63	925,088	-0.02(-0.04%)
Jan 06, 2022	40.19	40.19	39.11	39.65	865,960	+0.22(+0.56%)
Jan 05, 2022	37.92	39.76	37.82	39.43	2,704,101	+1.90(+5.08%)
Jan 04, 2022	36.46	37.82	36.36	37.52	1,284,841	+0.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.