Indicators

Ternium S.A. ADR (NY: TX )

40.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.723	7.042	6.723	7.030	440,553	+0.21(+3.12%)
Jan 28, 2016	6.717	6.835	6.581	6.817	346,891	+0.18(+2.67%)
Jan 27, 2016	6.604	6.800	6.391	6.640	347,998	+0.03(+0.45%)
Jan 26, 2016	6.332	6.652	6.256	6.610	347,827	+0.28(+4.39%)
Jan 25, 2016	6.634	6.681	6.314	6.332	232,513	-0.35(-5.23%)
Jan 22, 2016	6.575	6.705	6.533	6.681	471,886	+0.27(+4.15%)
Jan 21, 2016	6.302	6.521	6.214	6.415	460,458	+0.11(+1.78%)
Jan 20, 2016	6.273	6.323	6.083	6.302	681,672	-0.09(-1.48%)
Jan 19, 2016	6.308	6.433	6.231	6.397	609,281	+0.15(+2.37%)
Jan 15, 2016	6.172	6.249	6.249	6.249	431,751	-0.08(-1.22%)
Jan 14, 2016	6.314	6.379	6.249	6.326	354,277	+0.05(+0.85%)
Jan 13, 2016	6.498	6.548	6.249	6.273	320,207	-0.15(-2.39%)
Jan 12, 2016	6.498	6.545	6.231	6.427	391,842	+0.04(+0.56%)
Jan 11, 2016	6.592	6.599	6.362	6.391	731,287	-0.12(-1.91%)
Jan 08, 2016	6.717	6.746	6.510	6.515	490,420	-0.18(-2.65%)
Jan 07, 2016	6.723	6.865	6.681	6.693	520,832	-0.24(-3.42%)
Jan 06, 2016	6.888	7.060	6.723	6.930	440,038	-0.15(-2.09%)
Jan 05, 2016	7.226	7.237	7.007	7.078	576,417	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.