Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.66	20.14	18.91	19.74	1,114,708	+0.32(+1.67%)
Jan 28, 2011	20.43	20.60	19.41	19.41	587,826	-0.57(-2.84%)
Jan 27, 2011	21.32	21.32	19.89	19.98	1,312,496	-1.20(-5.65%)
Jan 26, 2011	21.15	22.00	20.82	21.18	1,202,488	+0.07(+0.31%)
Jan 25, 2011	20.67	21.14	20.67	21.11	259,311	+0.26(+1.24%)
Jan 24, 2011	20.67	21.17	20.60	20.85	498,144	+0.06(+0.27%)
Jan 21, 2011	20.63	20.93	20.63	20.80	629,226	+0.42(+2.06%)
Jan 20, 2011	21.08	21.08	20.12	20.38	808,492	-0.83(-3.92%)
Jan 19, 2011	21.49	21.59	21.16	21.21	394,639	-0.27(-1.27%)
Jan 18, 2011	20.96	21.80	20.78	21.48	685,277	+0.39(+1.85%)
Jan 14, 2011	21.51	21.53	20.94	21.09	433,263	-0.56(-2.58%)
Jan 13, 2011	21.88	21.99	21.51	21.65	420,533	-0.19(-0.88%)
Jan 12, 2011	22.07	22.15	21.70	21.84	799,088	+0.11(+0.51%)
Jan 11, 2011	21.59	21.88	21.51	21.73	229,444	+0.34(+1.61%)
Jan 10, 2011	21.51	21.60	21.31	21.39	228,515	-0.09(-0.42%)
Jan 07, 2011	21.68	21.80	21.26	21.48	433,488	-0.16(-0.75%)
Jan 06, 2011	21.94	22.03	21.43	21.64	425,072	-0.29(-1.32%)
Jan 05, 2011	21.54	22.09	21.27	21.93	557,861	+0.20(+0.91%)
Jan 04, 2011	21.64	22.03	21.41	21.73	630,094	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.