Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.05 -0.37 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.14	13.29	13.14	13.28	13,635	+0.38(+2.97%)
Jan 28, 2016	12.86	12.91	12.83	12.90	1,418	-0.19(-1.48%)
Jan 27, 2016	13.14	13.19	13.09	13.09	1,679	-0.18(-1.39%)
Jan 26, 2016	13.28	13.33	13.23	13.28	6,797	-0.59(-4.26%)
Jan 25, 2016	13.93	13.95	13.87	13.87	1,896	-0.19(-1.38%)
Jan 22, 2016	14.04	14.06	14.04	14.06	3,366	+0.10(+0.73%)
Jan 21, 2016	13.89	13.96	13.88	13.96	5,277	-0.19(-1.33%)
Jan 20, 2016	14.05	14.15	14.00	14.15	9,498	-0.14(-0.95%)
Jan 19, 2016	14.38	14.39	14.23	14.28	26,081	+0.57(+4.13%)
Jan 15, 2016	13.66	13.72	13.72	13.72	7,642	-0.64(-4.45%)
Jan 14, 2016	14.27	14.38	14.27	14.36	28,382	+0.54(+3.87%)
Jan 13, 2016	13.96	13.96	13.82	13.82	2,988	-0.66(-4.56%)
Jan 12, 2016	14.50	14.53	14.48	14.48	4,977	+0.15(+1.01%)
Jan 11, 2016	14.47	14.47	14.34	14.34	6,933	-0.30(-2.03%)
Jan 08, 2016	14.85	14.85	14.63	14.63	18,061	+0.04(+0.25%)
Jan 07, 2016	14.47	14.92	14.47	14.60	23,374	-1.06(-6.79%)
Jan 06, 2016	15.74	15.78	15.62	15.66	38,788	-0.00(-0.02%)
Jan 05, 2016	15.64	15.67	15.60	15.66	20,457	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.