Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.54 -0.75 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.47	34.74	34.47	34.74	48,201	+0.21(+0.61%)
Jan 30, 2023	34.59	34.68	34.53	34.53	23,435	-0.10(-0.28%)
Jan 27, 2023	34.55	34.71	34.54	34.63	73,566	-0.06(-0.17%)
Jan 26, 2023	34.65	34.68	34.53	34.68	46,725	+0.08(+0.22%)
Jan 25, 2023	34.37	34.64	34.36	34.61	93,697	+0.01(+0.03%)
Jan 24, 2023	34.52	34.62	34.41	34.60	100,309	-0.11(-0.30%)
Jan 23, 2023	34.50	34.70	34.48	34.70	47,254	+0.17(+0.50%)
Jan 20, 2023	34.32	34.53	34.31	34.53	29,822	+0.21(+0.62%)
Jan 19, 2023	34.31	34.33	34.18	34.32	77,987	-0.22(-0.64%)
Jan 18, 2023	34.83	34.84	34.54	34.54	29,157	-0.19(-0.55%)
Jan 17, 2023	34.64	34.82	34.63	34.73	78,267	+0.12(+0.33%)
Jan 13, 2023	34.43	34.62	34.43	34.62	35,997	+0.14(+0.42%)
Jan 12, 2023	34.37	34.49	34.21	34.47	52,964	+0.18(+0.53%)
Jan 11, 2023	34.18	34.29	34.09	34.29	334,752	+0.32(+0.93%)
Jan 10, 2023	33.80	33.99	33.80	33.97	65,255	+0.16(+0.47%)
Jan 09, 2023	33.97	34.08	33.81	33.81	32,238	-0.04(-0.11%)
Jan 06, 2023	33.53	33.88	33.53	33.85	124,443	+0.47(+1.40%)
Jan 05, 2023	33.38	33.48	33.35	33.39	29,992	+0.01(+0.03%)
Jan 04, 2023	33.37	33.44	33.28	33.38	77,381	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.