Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.95 +0.10 (+0.24%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.18	33.58		33.55	88,543	+0.24(+0.71%)
Jan 28, 2022	33.03	33.31	32.85	33.32	93,032	+0.07(+0.21%)
Jan 27, 2022	33.44	33.53	33.13	33.25	139,708	+0.25(+0.76%)
Jan 26, 2022	33.33	33.34	32.90	33.00	253,645	+0.23(+0.69%)
Jan 25, 2022	32.68	32.93	32.43	32.77	113,950	-0.20(-0.60%)
Jan 24, 2022	32.68	32.97	32.07	32.97	197,873	-0.36(-1.07%)
Jan 21, 2022	33.62	33.66	33.30	33.33	190,174	-0.55(-1.61%)
Jan 20, 2022	34.08	34.22	33.86	33.87	3,054,568	-0.12(-0.35%)
Jan 19, 2022	34.21	34.23	33.99	33.99	114,346	-0.02(-0.07%)
Jan 18, 2022	34.03	34.12	33.94	34.01	92,675	-0.17(-0.50%)
Jan 14, 2022				34.18	0	+0.05(+0.14%)
Jan 13, 2022	34.43	34.43	34.13	34.14	203,731	-0.25(-0.74%)
Jan 12, 2022	34.39	34.44	34.32	34.39	135,693	+0.04(+0.11%)
Jan 11, 2022	34.16	34.35	34.11	34.35	352,170	+0.24(+0.69%)
Jan 10, 2022	34.11	34.15	33.84	34.12	56,632	-0.30(-0.86%)
Jan 07, 2022	34.39	34.43	34.24	34.41	63,357	-0.02(-0.07%)
Jan 06, 2022	34.46	34.50	34.32	34.44	72,709	-0.07(-0.19%)
Jan 05, 2022	34.84	34.87	34.50	34.50	86,417	-0.35(-1.00%)
Jan 04, 2022	34.92	34.92	34.72	34.85	183,426	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.