Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.71	27.81	27.38	27.47	36,679	-0.62(-2.20%)
Jan 28, 2021	28.07	28.19	28.02	28.09	29,699	+0.18(+0.63%)
Jan 27, 2021	27.98	28.18	27.80	27.91	99,635	-0.55(-1.95%)
Jan 26, 2021	28.48	28.51	28.39	28.47	80,905	+0.07(+0.23%)
Jan 25, 2021	28.24	28.40	28.17	28.40	29,574	-0.12(-0.42%)
Jan 22, 2021	28.48	28.57	28.46	28.52	39,384	-0.15(-0.52%)
Jan 21, 2021	28.68	28.71	28.54	28.67	258,520	-0.04(-0.13%)
Jan 20, 2021	28.65	28.71	28.60	28.71	11,801	+0.17(+0.58%)
Jan 19, 2021	28.52	28.58	28.43	28.54	58,706	+0.12(+0.42%)
Jan 15, 2021	28.46	28.50	28.27	28.42	36,896	-0.27(-0.93%)
Jan 14, 2021	28.64	28.76	28.64	28.69	46,367	+0.14(+0.48%)
Jan 13, 2021	28.55	28.60	28.51	28.55	28,615	-0.01(-0.03%)
Jan 12, 2021	28.50	28.58	28.43	28.56	33,903	-0.05(-0.16%)
Jan 11, 2021	28.48	28.63	28.47	28.60	64,275	-0.24(-0.83%)
Jan 08, 2021	28.73	28.84	28.66	28.84	29,646	+0.18(+0.61%)
Jan 07, 2021	28.60	28.69	28.58	28.67	51,404	+0.25(+0.88%)
Jan 06, 2021	28.33	28.62	28.33	28.42	330,238	+0.28(+0.99%)
Jan 05, 2021	27.99	28.19	27.96	28.14	89,472	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.